SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 151,972 Value ($000) $2,913 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 189,761 Value ($000) $3,598 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 146,409 Value ($000) $3,006 Avg Close $21.70 Range $19.66 - $23.44
Q3 2024
Shares 158,099 Value ($000) $3,405 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 110,279 Value ($000) $1,939 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 113,551 Value ($000) $2,210 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 98,952 Value ($000) $1,963 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 73,882 Value ($000) $1,253 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 78,875 Value ($000) $1,361 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 28,799 Value ($000) $504 Avg Close $21.22 Range $16.95 - $23.68
Q3 2022
Shares 33,127 Value ($000) $722 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 28,882 Value ($000) $614 Avg Close $24.28 Range $20.78 - $27.00
Q4 2021
Shares 10,868 Value ($000) $321 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 14,130 Value ($000) $418 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 31,050 Value ($000) $911 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 18,454 Value ($000) $548 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 9,570 Value ($000) $207 Avg Close $19.09 Range $15.47 - $21.87
Q2 2020
Shares 31,161 Value ($000) $533 Avg Close $17.13 Range $13.75 - $19.93
Q4 2019
Shares 8,678 Value ($000) $232 Avg Close $25.24 Range $23.31 - $27.29
Q2 2018
Shares 8,576 Value ($000) $256 Avg Close $30.51 Range $27.40 - $33.45
Q4 2015
Shares 12,215 Value ($000) $627 Avg Close $26.32 Range $22.75 - $29.38
Q1 2015
Shares 6,072 Value ($000) $276 Avg Close $20.35 Range $17.86 - $23.19