SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 218 Value ($000) $6 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 218 Value ($000) $6 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 218 Value ($000) $6 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 218 Value ($000) $6 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 218 Value ($000) $6 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 218 Value ($000) $5 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 223 Value ($000) $4 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 223 Value ($000) $4 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 223 Value ($000) $4 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 106 Value ($000) $3 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 106 Value ($000) $3 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 106 Value ($000) $2 Avg Close $24.33 Range $22.08 - $26.04