SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,018 Value ($000) $219 Avg Close $16.73 Range $13.36 - $20.55

Q2 2023

Shares 11,018 Value ($000) $190 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 11,018 Value ($000) $193 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 11,018 Value ($000) $238 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 11,018 Value ($000) $240 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 11,018 Value ($000) $234 Avg Close $24.28 Range $20.78 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,018	$219	$16.73	$13.36 - $20.55
Q2 2023	11,018	$190	$16.84	$14.68 - $19.24
Q1 2023	11,018	$193	$21.22	$16.95 - $23.68
Q4 2022	11,018	$238	$22.71	$19.34 - $24.85
Q3 2022	11,018	$240	$23.11	$19.87 - $25.73
Q2 2022	11,018	$234	$24.28	$20.78 - $27.00