SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,141 Value ($000) $5,073 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 250,117 Value ($000) $4,795 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 521,581 Value ($000) $9,889 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 316,040 Value ($000) $6,488 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 492,933 Value ($000) $10,933 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 227,053 Value ($000) $4,891 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 152,163 Value ($000) $2,675 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 108,501 Value ($000) $2,111 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 142,539 Value ($000) $2,828 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 41,523 Value ($000) $704 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 57,434 Value ($000) $991 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 66,363 Value ($000) $1,161 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 54,962 Value ($000) $1,186 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 52,375 Value ($000) $1,142 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 5,746 Value ($000) $122 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 14,113 Value ($000) $371 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 80,473 Value ($000) $2,381 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 43,847 Value ($000) $1,297 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 122,753 Value ($000) $3,602 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 64,523 Value ($000) $1,915 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 120,136 Value ($000) $2,594 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 84,818 Value ($000) $1,345 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 32,674 Value ($000) $559 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 64,359 Value ($000) $1,184 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 77,275 Value ($000) $2,071 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 89,884 Value ($000) $2,238 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 37,252 Value ($000) $866 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 8,947 Value ($000) $219 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 52,228 Value ($000) $1,260 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 44,671 Value ($000) $1,316 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 19,828 Value ($000) $593 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 26,819 Value ($000) $763 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 2,286 Value ($000) $130 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 2,797 Value ($000) $162 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 49 Value ($000) $3 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 735 Value ($000) $41 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 4,374 Value ($000) $272 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 486 Value ($000) $24 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 369 Value ($000) $17 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 2,562 Value ($000) $116 Avg Close $22.08 Range $19.15 - $25.73
Q4 2015
Shares 4,283 Value ($000) $220 Avg Close $26.32 Range $22.75 - $29.38
Q3 2015
Shares 2,413 Value ($000) $116 Avg Close $22.90 Range $20.79 - $24.44
Q2 2015
Shares 2,203 Value ($000) $102 Avg Close $22.22 Range $21.20 - $24.18
Q1 2015
Shares 300 Value ($000) $14 Avg Close $20.35 Range $17.86 - $23.19
Q4 2014
Shares 1,166 Value ($000) $47 Avg Close $20.12 Range $18.80 - $21.21