SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 403,327 Value ($000) $9,873 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 380,691 Value ($000) $9,186 Avg Close $26.91 Range $22.64 - $29.89

Q2 2018

Shares 342,070 Value ($000) $10,228 Avg Close $30.51 Range $27.40 - $33.45

Q1 2018

Shares 207,541 Value ($000) $5,905 Avg Close $29.27 Range $27.63 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	403,327	$9,873	$25.64	$23.10 - $27.87
Q4 2018	380,691	$9,186	$26.91	$22.64 - $29.89
Q2 2018	342,070	$10,228	$30.51	$27.40 - $33.45
Q1 2018	207,541	$5,905	$29.27	$27.63 - $30.90