SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,673 Value ($000) $823 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 62,991 Value ($000) $1,208 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 17,439 Value ($000) $331 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 34,080 Value ($000) $700 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 27,515 Value ($000) $610 Avg Close $23.39 Range $20.78 - $25.95

Q1 2024

Shares 10,508 Value ($000) $204 Avg Close $18.94 Range $17.47 - $20.82

Q2 2022

Shares 38,054 Value ($000) $809 Avg Close $24.28 Range $20.78 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,673	$823	$18.53	$17.00 - $19.94
Q3 2025	62,991	$1,208	$19.96	$18.48 - $21.39
Q2 2025	17,439	$331	$18.83	$17.20 - $20.79
Q1 2025	34,080	$700	$21.70	$19.66 - $23.44
Q4 2024	27,515	$610	$23.39	$20.78 - $25.95
Q1 2024	10,508	$204	$18.94	$17.47 - $20.82
Q2 2022	38,054	$809	$24.28	$20.78 - $27.00