SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,100 Value ($000) $81 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 5,100 Value ($000) $87 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 5,100 Value ($000) $94 Avg Close $22.72 Range $14.56 - $26.88
Q3 2019
Shares 780 Value ($000) $19 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 780 Value ($000) $18 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 780 Value ($000) $19 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 780 Value ($000) $19 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 780 Value ($000) $23 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 780 Value ($000) $23 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 780 Value ($000) $22 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 390 Value ($000) $22 Avg Close $28.72 Range $27.08 - $30.23