SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 47 Value ($000) $1,172 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 6 Value ($000) $140 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 6 Value ($000) $146 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 43 Value ($000) $1,037 Avg Close $26.91 Range $22.64 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	47	$1,172	$24.49	$22.92 - $26.40
Q2 2019	6	$140	$24.33	$22.08 - $26.04
Q1 2019	6	$146	$25.64	$23.10 - $27.87
Q4 2018	43	$1,037	$26.91	$22.64 - $29.89