SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,048 Value ($000) $227 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 12,048 Value ($000) $231 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 12,048 Value ($000) $228 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 13,868 Value ($000) $285 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 16,023 Value ($000) $355 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 18,977 Value ($000) $409 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 20,696 Value ($000) $364 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 22,345 Value ($000) $435 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 23,428 Value ($000) $465 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 25,253 Value ($000) $428 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 25,481 Value ($000) $440 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 25,481 Value ($000) $446 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 27,956 Value ($000) $603 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 27,956 Value ($000) $625 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 28,756 Value ($000) $610 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 29,855 Value ($000) $783 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 30,380 Value ($000) $899 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 32,280 Value ($000) $954 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 34,701 Value ($000) $1,018 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 35,821 Value ($000) $1,063 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 36,601 Value ($000) $790 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 37,403 Value ($000) $593 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 38,713 Value ($000) $662 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 39,789 Value ($000) $732 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 41,089 Value ($000) $1,101 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 41,989 Value ($000) $1,046 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 42,164 Value ($000) $981 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 43,314 Value ($000) $1,060 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 43,614 Value ($000) $1,052 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 43,714 Value ($000) $1,287 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 44,514 Value ($000) $1,331 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 47,264 Value ($000) $1,345 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 24,782 Value ($000) $1,415 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 25,032 Value ($000) $1,449 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 25,232 Value ($000) $1,351 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 6,655 Value ($000) $360 Avg Close $29.41 Range $25.50 - $31.65