SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,074 Value ($000) $228 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 16,469 Value ($000) $316 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 16,361 Value ($000) $310 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 14,738 Value ($000) $303 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 13,682 Value ($000) $303 Avg Close $23.39 Range $20.78 - $25.95
Q4 2023
Shares 15,344 Value ($000) $307 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 15,531 Value ($000) $267 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 15,477 Value ($000) $270 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 11,366 Value ($000) $0 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 14,383 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 10,536 Value ($000) $232 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 10,495 Value ($000) $225 Avg Close $24.28 Range $20.78 - $27.00
Q1 2021
Shares 11,498 Value ($000) $346 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 10,862 Value ($000) $235 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 10,799 Value ($000) $171 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 7,154 Value ($000) $122 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 7,133 Value ($000) $131 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 7,119 Value ($000) $191 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 7,104 Value ($000) $177 Avg Close $24.49 Range $22.92 - $26.40