SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,316 Value ($000) $287 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 13,316 Value ($000) $290 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 13,316 Value ($000) $283 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 13,316 Value ($000) $349 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 13,316 Value ($000) $393 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 13,316 Value ($000) $393 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 13,316 Value ($000) $390 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 13,316 Value ($000) $395 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 13,316 Value ($000) $287 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 13,316 Value ($000) $211 Avg Close $16.73 Range $14.84 - $19.20
Q4 2019
Shares 8,772 Value ($000) $235 Avg Close $25.24 Range $23.31 - $27.29