SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,356 Value ($000) $26 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 1,362 Value ($000) $26 Avg Close $19.96 Range $18.48 - $21.39
Q1 2025
Shares 1,472 Value ($000) $30 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 130 Value ($000) $3 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 275 Value ($000) $6 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 275 Value ($000) $5 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 282 Value ($000) $5 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 282 Value ($000) $6 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 366 Value ($000) $6 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 504 Value ($000) $9 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 402 Value ($000) $7 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 309 Value ($000) $7 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 367 Value ($000) $8 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 40 Value ($000) $1 Avg Close $24.28 Range $20.78 - $27.00
Q2 2020
Shares 378 Value ($000) $6 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 138 Value ($000) $3 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 320 Value ($000) $8 Avg Close $25.24 Range $23.31 - $27.29
Q2 2019
Shares 68 Value ($000) $1 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 68 Value ($000) $1 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 68 Value ($000) $1 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 68 Value ($000) $2 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 68 Value ($000) $2 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 68 Value ($000) $1 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 34 Value ($000) $1 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 34 Value ($000) $1 Avg Close $26.66 Range $24.98 - $29.32
Q1 2016
Shares 22 Value ($000) $0 Avg Close $22.08 Range $19.15 - $25.73