SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,209 Value ($000) $211 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 25,181 Value ($000) $440 Avg Close $21.22 Range $16.95 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,209	$211	$16.84	$14.68 - $19.24
Q1 2023	25,181	$440	$21.22	$16.95 - $23.68