SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 104 Value ($000) $2 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 48 Value ($000) $1 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 38 Value ($000) $1 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 18 Value ($000) $1 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 18 Value ($000) $1 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 18 Value ($000) $1 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 9 Value ($000) $1 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 10 Value ($000) $1 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 8 Value ($000) $0 Avg Close $26.42 Range $24.88 - $27.82