SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,527 Value ($000) $216 Avg Close $21.70 Range $19.66 - $23.44

Q3 2023

Shares 12,204 Value ($000) $207 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 10,659 Value ($000) $184 Avg Close $16.84 Range $14.68 - $19.24

Q2 2020

Shares 10,745 Value ($000) $184 Avg Close $17.13 Range $13.75 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,527	$216	$21.70	$19.66 - $23.44
Q3 2023	12,204	$207	$18.03	$16.22 - $20.23
Q2 2023	10,659	$184	$16.84	$14.68 - $19.24
Q2 2020	10,745	$184	$17.13	$13.75 - $19.93