SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,565 Value ($000) $1,745 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 104,083 Value ($000) $1,995 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 88,122 Value ($000) $1,671 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 85,771 Value ($000) $1,761 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 75,909 Value ($000) $1,684 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 57,799 Value ($000) $1,245 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 59,025 Value ($000) $1,038 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 56,851 Value ($000) $1,106 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 48,213 Value ($000) $957 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 23,391 Value ($000) $397 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 23,618 Value ($000) $407 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 22,662 Value ($000) $396 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 20,798 Value ($000) $449 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 24,687 Value ($000) $538 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 22,731 Value ($000) $483 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 22,731 Value ($000) $596 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 22,154 Value ($000) $655 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 22,144 Value ($000) $655 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 22,124 Value ($000) $649 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 21,877 Value ($000) $649 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 33,802 Value ($000) $730 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 48,386 Value ($000) $767 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 47,005 Value ($000) $804 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 46,607 Value ($000) $858 Avg Close $22.72 Range $14.56 - $26.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,565	$1,745	$18.53	$17.00 - $19.94
Q3 2025	104,083	$1,995	$19.96	$18.48 - $21.39
Q2 2025	88,122	$1,671	$18.83	$17.20 - $20.79
Q1 2025	85,771	$1,761	$21.70	$19.66 - $23.44
Q4 2024	75,909	$1,684	$23.39	$20.78 - $25.95
Q3 2024	57,799	$1,245	$20.29	$17.01 - $22.45
Q2 2024	59,025	$1,038	$17.66	$16.03 - $19.55
Q1 2024	56,851	$1,106	$18.94	$17.47 - $20.82
Q4 2023	48,213	$957	$16.73	$13.36 - $20.55
Q3 2023	23,391	$397	$18.03	$16.22 - $20.23
Q2 2023	23,618	$407	$16.84	$14.68 - $19.24
Q1 2023	22,662	$396	$21.22	$16.95 - $23.68
Q4 2022	20,798	$449	$22.71	$19.34 - $24.85
Q3 2022	24,687	$538	$23.11	$19.87 - $25.73
Q2 2022	22,731	$483	$24.28	$20.78 - $27.00
Q1 2022	22,731	$596	$28.87	$26.03 - $32.31
Q4 2021	22,154	$655	$30.37	$27.85 - $32.76
Q3 2021	22,144	$655	$28.26	$25.84 - $31.21
Q2 2021	22,124	$649	$29.86	$27.19 - $31.97
Q1 2021	21,877	$649	$28.11	$21.23 - $33.43
Q4 2020	33,802	$730	$19.09	$15.47 - $21.87
Q3 2020	48,386	$767	$16.73	$14.84 - $19.20
Q2 2020	47,005	$804	$17.13	$13.75 - $19.93
Q1 2020	46,607	$858	$22.72	$14.56 - $26.88