SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,301 Value ($000) $477 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 24,231 Value ($000) $465 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 20,933 Value ($000) $397 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 16,765 Value ($000) $344 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 18,015 Value ($000) $400 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 19,158 Value ($000) $413 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 19,982 Value ($000) $351 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 18,441 Value ($000) $359 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 19,253 Value ($000) $382 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 18,062 Value ($000) $306 Avg Close $18.03 Range $16.22 - $20.23
Q2 2022
Shares 9,921 Value ($000) $211 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 9,027 Value ($000) $237 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 8,378 Value ($000) $248 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 8,052 Value ($000) $238 Avg Close $28.26 Range $25.84 - $31.21
Q2 2020
Shares 14,136 Value ($000) $242 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 12,507 Value ($000) $230 Avg Close $22.72 Range $14.56 - $26.88
Q4 2017
Shares 1,015 Value ($000) $58 Avg Close $28.72 Range $27.08 - $30.23