SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417,286 Value ($000) $26,716 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 1,338,287 Value ($000) $25,655 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 1,327,595 Value ($000) $25,171 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 1,326,952 Value ($000) $27,242 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 1,332,590 Value ($000) $29,557 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 1,340,896 Value ($000) $28,883 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 1,864,860 Value ($000) $32,784 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 1,872,516 Value ($000) $36,439 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 1,977,793 Value ($000) $39,239 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 1,802,077 Value ($000) $30,563 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 1,954,046 Value ($000) $33,707 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 1,966,410 Value ($000) $34,393 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 1,985,539 Value ($000) $42,848 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 1,990,832 Value ($000) $43,381 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 2,008,799 Value ($000) $42,707 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 2,017,949 Value ($000) $52,911 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 2,182,248 Value ($000) $64,551 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 2,529,739 Value ($000) $74,780 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 2,571,775 Value ($000) $75,455 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 2,868,420 Value ($000) $85,107 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 3,036,772 Value ($000) $65,565 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 8,106,281 Value ($000) $128,525 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 8,790,349 Value ($000) $150,403 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 12,633,358 Value ($000) $232,454 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 2,696,764 Value ($000) $72,246 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 2,515,201 Value ($000) $62,629 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 2,639,190 Value ($000) $61,388 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 2,608,703 Value ($000) $63,862 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 2,655,297 Value ($000) $64,074 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 3,553,127 Value ($000) $65,859 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 3,510,990 Value ($000) $65,274 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 3,551,260 Value ($000) $62,019 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 1,778,993 Value ($000) $61,530 Avg Close $28.72 Range $27.08 - $30.23
Q3 2017
Shares 1,803,765 Value ($000) $62,571 Avg Close $26.66 Range $24.98 - $29.32
Q2 2017
Shares 958,189 Value ($000) $50,688 Avg Close $26.42 Range $24.88 - $27.82
Q1 2017
Shares 1,739,099 Value ($000) $95,912 Avg Close $29.41 Range $25.50 - $31.65
Q4 2016
Shares 958,883 Value ($000) $59,594 Avg Close $28.12 Range $22.95 - $33.50
Q3 2016
Shares 1,812,941 Value ($000) $90,466 Avg Close $24.02 Range $22.13 - $25.23
Q2 2016
Shares 1,858,543 Value ($000) $85,837 Avg Close $22.95 Range $21.01 - $24.14
Q1 2016
Shares 1,888,493 Value ($000) $85,115 Avg Close $22.08 Range $19.15 - $25.73