SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 62,588 Value ($000) $1,285 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 61,622 Value ($000) $1,367 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 61,621 Value ($000) $1,327 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 61,374 Value ($000) $1,079 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 61,342 Value ($000) $1,194 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 61,341 Value ($000) $1,217 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 61,225 Value ($000) $1,038 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 61,225 Value ($000) $1,056 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 61,178 Value ($000) $1,070 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 61,983 Value ($000) $1,338 Avg Close $22.71 Range $19.34 - $24.85

Q3 2022

Shares 61,636 Value ($000) $1,343 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 61,378 Value ($000) $1,305 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 61,378 Value ($000) $1,609 Avg Close $28.87 Range $26.03 - $32.31

Q4 2021

Shares 61,378 Value ($000) $1,816 Avg Close $30.37 Range $27.85 - $32.76

Q3 2021

Shares 61,378 Value ($000) $1,814 Avg Close $28.26 Range $25.84 - $31.21

Q2 2021

Shares 61,378 Value ($000) $1,801 Avg Close $29.86 Range $27.19 - $31.97

Q1 2021

Shares 61,378 Value ($000) $1,821 Avg Close $28.11 Range $21.23 - $33.43

Q4 2020

Shares 61,378 Value ($000) $1,325 Avg Close $19.09 Range $15.47 - $21.87

Q3 2020

Shares 61,378 Value ($000) $973 Avg Close $16.73 Range $14.84 - $19.20

Q2 2020

Shares 61,378 Value ($000) $1,050 Avg Close $17.13 Range $13.75 - $19.93

Q1 2020

Shares 61,378 Value ($000) $1,129 Avg Close $22.72 Range $14.56 - $26.88

Q4 2019

Shares 61,378 Value ($000) $1,644 Avg Close $25.24 Range $23.31 - $27.29

Q3 2019

Shares 61,378 Value ($000) $1,528 Avg Close $24.49 Range $22.92 - $26.40

Q2 2019

Shares 122,556 Value ($000) $2,851 Avg Close $24.33 Range $22.08 - $26.04

Q1 2019

Shares 61,178 Value ($000) $1,498 Avg Close $25.64 Range $23.10 - $27.87

Q4 2018

Shares 61,178 Value ($000) $1,476 Avg Close $26.91 Range $22.64 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	62,588	$1,285	$21.70	$19.66 - $23.44
Q4 2024	61,622	$1,367	$23.39	$20.78 - $25.95
Q3 2024	61,621	$1,327	$20.29	$17.01 - $22.45
Q2 2024	61,374	$1,079	$17.66	$16.03 - $19.55
Q1 2024	61,342	$1,194	$18.94	$17.47 - $20.82
Q4 2023	61,341	$1,217	$16.73	$13.36 - $20.55
Q3 2023	61,225	$1,038	$18.03	$16.22 - $20.23
Q2 2023	61,225	$1,056	$16.84	$14.68 - $19.24
Q1 2023	61,178	$1,070	$21.22	$16.95 - $23.68
Q4 2022	61,983	$1,338	$22.71	$19.34 - $24.85
Q3 2022	61,636	$1,343	$23.11	$19.87 - $25.73
Q2 2022	61,378	$1,305	$24.28	$20.78 - $27.00
Q1 2022	61,378	$1,609	$28.87	$26.03 - $32.31
Q4 2021	61,378	$1,816	$30.37	$27.85 - $32.76
Q3 2021	61,378	$1,814	$28.26	$25.84 - $31.21
Q2 2021	61,378	$1,801	$29.86	$27.19 - $31.97
Q1 2021	61,378	$1,821	$28.11	$21.23 - $33.43
Q4 2020	61,378	$1,325	$19.09	$15.47 - $21.87
Q3 2020	61,378	$973	$16.73	$14.84 - $19.20
Q2 2020	61,378	$1,050	$17.13	$13.75 - $19.93
Q1 2020	61,378	$1,129	$22.72	$14.56 - $26.88
Q4 2019	61,378	$1,644	$25.24	$23.31 - $27.29
Q3 2019	61,378	$1,528	$24.49	$22.92 - $26.40
Q2 2019	122,556	$2,851	$24.33	$22.08 - $26.04
Q1 2019	61,178	$1,498	$25.64	$23.10 - $27.87
Q4 2018	61,178	$1,476	$26.91	$22.64 - $29.89