SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,223 Value ($000) $1,154 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 61,816 Value ($000) $1,185 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 87,072 Value ($000) $1,651 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 89,439 Value ($000) $1,836 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 86,323 Value ($000) $1,915 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 95,096 Value ($000) $2,048 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 102,557 Value ($000) $1,803 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 95,232 Value ($000) $1,853 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 95,368 Value ($000) $1,892 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 139,132 Value ($000) $2,360 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 137,651 Value ($000) $2,374 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 106,538 Value ($000) $1,863 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 78,411 Value ($000) $1,692 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 77,765 Value ($000) $1,694 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 77,765 Value ($000) $1,651 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 31,464 Value ($000) $823 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 32,510 Value ($000) $960 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 34,154 Value ($000) $1,008 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 43,966 Value ($000) $1,288 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 62,574 Value ($000) $1,855 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 62,956 Value ($000) $1,357 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 72,470 Value ($000) $1,146 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 79,523 Value ($000) $1,357 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 70,752 Value ($000) $1,300 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 79,925 Value ($000) $2,139 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 71,675 Value ($000) $1,786 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 55,899 Value ($000) $1,300 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 55,899 Value ($000) $1,368 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 42,352 Value ($000) $1,022 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 45,069 Value ($000) $1,327 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 44,232 Value ($000) $1,323 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 44,232 Value ($000) $1,258 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 27,733 Value ($000) $1,615 Avg Close $28.72 Range $27.08 - $30.23
Q4 2016
Shares 2,529 Value ($000) $158 Avg Close $28.12 Range $22.95 - $33.50