SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,761 Value ($000) $261 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 16,435 Value ($000) $354 Avg Close $20.29 Range $17.01 - $22.45

Q1 2024

Shares 11,481 Value ($000) $223 Avg Close $18.94 Range $17.47 - $20.82

Q1 2023

Shares 16,837 Value ($000) $294 Avg Close $21.22 Range $16.95 - $23.68

Q2 2022

Shares 12,815 Value ($000) $272 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 8,358 Value ($000) $219 Avg Close $28.87 Range $26.03 - $32.31

Q1 2021

Shares 8,753 Value ($000) $260 Avg Close $28.11 Range $21.23 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,761	$261	$23.39	$20.78 - $25.95
Q3 2024	16,435	$354	$20.29	$17.01 - $22.45
Q1 2024	11,481	$223	$18.94	$17.47 - $20.82
Q1 2023	16,837	$294	$21.22	$16.95 - $23.68
Q2 2022	12,815	$272	$24.28	$20.78 - $27.00
Q1 2022	8,358	$219	$28.87	$26.03 - $32.31
Q1 2021	8,753	$260	$28.11	$21.23 - $33.43