SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4 Value ($000) $0 Avg Close $18.94 Range $17.47 - $20.82

Q4 2023

Shares 4 Value ($000) $0 Avg Close $16.73 Range $13.36 - $20.55

Q3 2023

Shares 4 Value ($000) $0 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 4 Value ($000) $0 Avg Close $16.84 Range $14.68 - $19.24

Q1 2023

Shares 4 Value ($000) $0 Avg Close $21.22 Range $16.95 - $23.68

Q4 2022

Shares 5 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4	$0	$18.94	$17.47 - $20.82
Q4 2023	4	$0	$16.73	$13.36 - $20.55
Q3 2023	4	$0	$18.03	$16.22 - $20.23
Q2 2023	4	$0	$16.84	$14.68 - $19.24
Q1 2023	4	$0	$21.22	$16.95 - $23.68
Q4 2022	5	$0	$22.71	$19.34 - $24.85