SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,042 Value ($000) $1,264 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 65,881 Value ($000) $1,263 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 68,851 Value ($000) $1,305 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 73,861 Value ($000) $1,516 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 70,640 Value ($000) $1,567 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 67,962 Value ($000) $1,464 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 63,453 Value ($000) $1,116 Avg Close $17.66 Range $16.03 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,042	$1,264	$18.53	$17.00 - $19.94
Q3 2025	65,881	$1,263	$19.96	$18.48 - $21.39
Q2 2025	68,851	$1,305	$18.83	$17.20 - $20.79
Q1 2025	73,861	$1,516	$21.70	$19.66 - $23.44
Q4 2024	70,640	$1,567	$23.39	$20.78 - $25.95
Q3 2024	67,962	$1,464	$20.29	$17.01 - $22.45
Q2 2024	63,453	$1,116	$17.66	$16.03 - $19.55