SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Newport Trust Company, LLC's Holding History (CIK: 0001722329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,276 Value ($000) $10,090 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 544,982 Value ($000) $10,447 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 594,532 Value ($000) $11,272 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 613,959 Value ($000) $12,605 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 626,207 Value ($000) $13,889 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 657,648 Value ($000) $14,166 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 690,161 Value ($000) $12,133 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 700,751 Value ($000) $13,637 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 732,050 Value ($000) $14,524 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 749,368 Value ($000) $12,709 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 793,955 Value ($000) $13,696 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 828,296 Value ($000) $14,487 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 835,960 Value ($000) $18,040 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 852,981 Value ($000) $18,586 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 861,169 Value ($000) $18,308 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 891,173 Value ($000) $23,367 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 934,850 Value ($000) $27,653 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 941,355 Value ($000) $27,826 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 966,721 Value ($000) $28,364 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 1,012,297 Value ($000) $30,035 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 1,072,291 Value ($000) $23,151 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 1,115,921 Value ($000) $17,699 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 1,149,111 Value ($000) $19,661 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 2,242,845 Value ($000) $41,268 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 2,258,342 Value ($000) $60,501 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 1,148,656 Value ($000) $28,602 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 1,212,627 Value ($000) $28,206 Avg Close $24.33 Range $22.08 - $26.04
Q1 2019
Shares 1,245,799 Value ($000) $30,497 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 1,275,848 Value ($000) $30,786 Avg Close $26.91 Range $22.64 - $29.89
Q3 2018
Shares 1,286,310 Value ($000) $37,882 Avg Close $30.77 Range $29.30 - $32.45
Q2 2018
Shares 1,329,247 Value ($000) $39,744 Avg Close $30.51 Range $27.40 - $33.45
Q1 2018
Shares 1,358,765 Value ($000) $38,657 Avg Close $29.27 Range $27.63 - $30.90
Q4 2017
Shares 702,114 Value ($000) $40,091 Avg Close $28.72 Range $27.08 - $30.23