SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084 Value ($000) $77 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 4,084 Value ($000) $78 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 4,084 Value ($000) $77 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 4,084 Value ($000) $84 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 4,084 Value ($000) $91 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 4,084 Value ($000) $88 Avg Close $20.29 Range $17.01 - $22.45
Q1 2021
Shares 258 Value ($000) $7,655 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 258 Value ($000) $6 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 258 Value ($000) $4 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 258 Value ($000) $4 Avg Close $17.13 Range $13.75 - $19.93