SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,547 Value ($000) $279 Avg Close $19.96 Range $18.48 - $21.39

Q2 2021

Shares 16,014 Value ($000) $470 Avg Close $29.86 Range $27.19 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,547	$279	$19.96	$18.48 - $21.39
Q2 2021	16,014	$470	$29.86	$27.19 - $31.97