SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,384 Value ($000) $10,111 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 784,134 Value ($000) $15,032 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 922,284 Value ($000) $17,487 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 651,027 Value ($000) $13,366 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 140,806 Value ($000) $3,123 Avg Close $23.39 Range $20.78 - $25.95

Q4 2023

Shares 8,472 Value ($000) $168 Avg Close $16.73 Range $13.36 - $20.55

Q4 2022

Shares 27,882 Value ($000) $602 Avg Close $22.71 Range $19.34 - $24.85

Q2 2022

Shares 114,067 Value ($000) $2,425 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 27,554 Value ($000) $722 Avg Close $28.87 Range $26.03 - $32.31

Q3 2018

Shares 74 Value ($000) $2 Avg Close $30.77 Range $29.30 - $32.45

Q2 2018

Shares 774 Value ($000) $23 Avg Close $30.51 Range $27.40 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,384	$10,111	$18.53	$17.00 - $19.94
Q3 2025	784,134	$15,032	$19.96	$18.48 - $21.39
Q2 2025	922,284	$17,487	$18.83	$17.20 - $20.79
Q1 2025	651,027	$13,366	$21.70	$19.66 - $23.44
Q4 2024	140,806	$3,123	$23.39	$20.78 - $25.95
Q4 2023	8,472	$168	$16.73	$13.36 - $20.55
Q4 2022	27,882	$602	$22.71	$19.34 - $24.85
Q2 2022	114,067	$2,425	$24.28	$20.78 - $27.00
Q1 2022	27,554	$722	$28.87	$26.03 - $32.31
Q3 2018	74	$2	$30.77	$29.30 - $32.45
Q2 2018	774	$23	$30.51	$27.40 - $33.45