SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421 Value ($000) $8 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 326 Value ($000) $6 Avg Close $19.96 Range $18.48 - $21.39
Q4 2022
Shares 73 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 73 Value ($000) $1 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 380 Value ($000) $8 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 162 Value ($000) $4 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 138 Value ($000) $4 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 130 Value ($000) $3 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 117 Value ($000) $3 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 117 Value ($000) $3 Avg Close $28.11 Range $21.23 - $33.43
Q4 2020
Shares 285 Value ($000) $6 Avg Close $19.09 Range $15.47 - $21.87
Q3 2020
Shares 319 Value ($000) $5 Avg Close $16.73 Range $14.84 - $19.20
Q2 2020
Shares 383 Value ($000) $7 Avg Close $17.13 Range $13.75 - $19.93
Q1 2020
Shares 319 Value ($000) $6 Avg Close $22.72 Range $14.56 - $26.88
Q4 2019
Shares 319 Value ($000) $9 Avg Close $25.24 Range $23.31 - $27.29
Q3 2019
Shares 285 Value ($000) $7 Avg Close $24.49 Range $22.92 - $26.40
Q2 2019
Shares 285 Value ($000) $7 Avg Close $24.33 Range $22.08 - $26.04