SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,080 Value ($000) $228 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 11,073 Value ($000) $212 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 17,149 Value ($000) $325 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 11,073 Value ($000) $227 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 11,073 Value ($000) $246 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 11,073 Value ($000) $239 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 12,440 Value ($000) $219 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 18,516 Value ($000) $360 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 21,516 Value ($000) $427 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 30,516 Value ($000) $518 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 18,525 Value ($000) $320 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 18,485 Value ($000) $323 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 11,468 Value ($000) $247 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 11,418 Value ($000) $249 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 10,203 Value ($000) $217 Avg Close $24.28 Range $20.78 - $27.00