SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,929 Value ($000) $1,466 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 76,432 Value ($000) $1,481 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 75,767 Value ($000) $1,453 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 75,132 Value ($000) $1,558 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 76,711 Value ($000) $1,718 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 76,165 Value ($000) $1,657 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 72,574 Value ($000) $1,291 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 62,824 Value ($000) $1,236 Avg Close $18.94 Range $17.47 - $20.82
Q1 2019
Shares 293 Value ($000) $7 Avg Close $25.64 Range $23.10 - $27.87
Q4 2018
Shares 176 Value ($000) $4 Avg Close $26.91 Range $22.64 - $29.89