SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,775 Value ($000) $392 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 17,874 Value ($000) $343 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 18,204 Value ($000) $345 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 18,109 Value ($000) $372 Avg Close $21.70 Range $19.66 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,775	$392	$18.53	$17.00 - $19.94
Q3 2025	17,874	$343	$19.96	$18.48 - $21.39
Q2 2025	18,204	$345	$18.83	$17.20 - $20.79
Q1 2025	18,109	$372	$21.70	$19.66 - $23.44