SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,533 Value ($000) $500 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 64,795 Value ($000) $1,242 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 20,791 Value ($000) $394 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 13,406 Value ($000) $275 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 10,175 Value ($000) $226 Avg Close $23.39 Range $20.78 - $25.95

Q2 2022

Shares 34,222 Value ($000) $728 Avg Close $24.28 Range $20.78 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,533	$500	$18.53	$17.00 - $19.94
Q3 2025	64,795	$1,242	$19.96	$18.48 - $21.39
Q2 2025	20,791	$394	$18.83	$17.20 - $20.79
Q1 2025	13,406	$275	$21.70	$19.66 - $23.44
Q4 2024	10,175	$226	$23.39	$20.78 - $25.95
Q2 2022	34,222	$728	$24.28	$20.78 - $27.00