SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,349 Value ($000) $402 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 164,577 Value ($000) $3,155 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 33,146 Value ($000) $628 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 21,109 Value ($000) $433 Avg Close $21.70 Range $19.66 - $23.44

Q2 2024

Shares 15,317 Value ($000) $269 Avg Close $17.66 Range $16.03 - $19.55

Q1 2024

Shares 10,145 Value ($000) $197 Avg Close $18.94 Range $17.47 - $20.82

Q1 2023

Shares 32,239 Value ($000) $564 Avg Close $21.22 Range $16.95 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,349	$402	$18.53	$17.00 - $19.94
Q3 2025	164,577	$3,155	$19.96	$18.48 - $21.39
Q2 2025	33,146	$628	$18.83	$17.20 - $20.79
Q1 2025	21,109	$433	$21.70	$19.66 - $23.44
Q2 2024	15,317	$269	$17.66	$16.03 - $19.55
Q1 2024	10,145	$197	$18.94	$17.47 - $20.82
Q1 2023	32,239	$564	$21.22	$16.95 - $23.68