SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,515 Value ($000) $2,686 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 148,802 Value ($000) $2,853 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 67,862 Value ($000) $1,287 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 42,193 Value ($000) $866 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 16,422 Value ($000) $364 Avg Close $23.39 Range $20.78 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,515	$2,686	$18.53	$17.00 - $19.94
Q3 2025	148,802	$2,853	$19.96	$18.48 - $21.39
Q2 2025	67,862	$1,287	$18.83	$17.20 - $20.79
Q1 2025	42,193	$866	$21.70	$19.66 - $23.44
Q4 2024	16,422	$364	$23.39	$20.78 - $25.95