SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,559 Value ($000) $2,876 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 146,334 Value ($000) $2,805 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 140,980 Value ($000) $2,673 Avg Close $18.83 Range $17.20 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,559	$2,876	$18.53	$17.00 - $19.94
Q3 2025	146,334	$2,805	$19.96	$18.48 - $21.39
Q2 2025	140,980	$2,673	$18.83	$17.20 - $20.79