SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23 Value ($000) $0 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 9 Value ($000) $0 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 11 Value ($000) $0 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 21 Value ($000) $0 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 23 Value ($000) $0 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 23 Value ($000) $1 Avg Close $28.87 Range $26.03 - $32.31