SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731 Value ($000) $14 Avg Close $18.53 Range $17.00 - $19.94

Q3 2024

Shares 14,946 Value ($000) $1 Avg Close $20.29 Range $17.01 - $22.45

Q2 2024

Shares 686 Value ($000) $12 Avg Close $17.66 Range $16.03 - $19.55

Q1 2023

Shares 1,208 Value ($000) $21 Avg Close $21.22 Range $16.95 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731	$14	$18.53	$17.00 - $19.94
Q3 2024	14,946	$1	$20.29	$17.01 - $22.45
Q2 2024	686	$12	$17.66	$16.03 - $19.55
Q1 2023	1,208	$21	$21.22	$16.95 - $23.68