SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,216 Value ($000) $675 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 62,858 Value ($000) $1,192 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 25,404 Value ($000) $520 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 19,133 Value ($000) $424 Avg Close $23.39 Range $20.78 - $25.95

Q3 2022

Shares 13,844 Value ($000) $302 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 118,487 Value ($000) $2,519 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 46,996 Value ($000) $1,232 Avg Close $28.87 Range $26.03 - $32.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,216	$675	$19.96	$18.48 - $21.39
Q2 2025	62,858	$1,192	$18.83	$17.20 - $20.79
Q1 2025	25,404	$520	$21.70	$19.66 - $23.44
Q4 2024	19,133	$424	$23.39	$20.78 - $25.95
Q3 2022	13,844	$302	$23.11	$19.87 - $25.73
Q2 2022	118,487	$2,519	$24.28	$20.78 - $27.00
Q1 2022	46,996	$1,232	$28.87	$26.03 - $32.31