SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,567 Value ($000) $972 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 25,340 Value ($000) $486 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 28,211 Value ($000) $535 Avg Close $18.83 Range $17.20 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,567	$972	$18.53	$17.00 - $19.94
Q3 2025	25,340	$486	$19.96	$18.48 - $21.39
Q2 2025	28,211	$535	$18.83	$17.20 - $20.79