SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,066 Value ($000) $246 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 37,325 Value ($000) $716 Avg Close $19.96 Range $18.48 - $21.39

Q1 2024

Shares 10,269 Value ($000) $200 Avg Close $18.94 Range $17.47 - $20.82

Q2 2022

Shares 11,812 Value ($000) $251 Avg Close $24.28 Range $20.78 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,066	$246	$18.53	$17.00 - $19.94
Q3 2025	37,325	$716	$19.96	$18.48 - $21.39
Q1 2024	10,269	$200	$18.94	$17.47 - $20.82
Q2 2022	11,812	$251	$24.28	$20.78 - $27.00