SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,071 Value ($000) $1,151 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 12,400 Value ($000) $238 Avg Close $19.96 Range $18.48 - $21.39

Q1 2024

Shares 11,671 Value ($000) $227 Avg Close $18.94 Range $17.47 - $20.82

Q2 2022

Shares 13,342 Value ($000) $284 Avg Close $24.28 Range $20.78 - $27.00

Q3 2021

Shares 10,399 Value ($000) $307 Avg Close $28.26 Range $25.84 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,071	$1,151	$18.53	$17.00 - $19.94
Q3 2025	12,400	$238	$19.96	$18.48 - $21.39
Q1 2024	11,671	$227	$18.94	$17.47 - $20.82
Q2 2022	13,342	$284	$24.28	$20.78 - $27.00
Q3 2021	10,399	$307	$28.26	$25.84 - $31.21