SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,354 Value ($000) $30 Avg Close $23.11 Range $19.87 - $25.73

Q2 2022

Shares 1,354 Value ($000) $29 Avg Close $24.28 Range $20.78 - $27.00

Q1 2022

Shares 921 Value ($000) $22 Avg Close $28.87 Range $26.03 - $32.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,354	$30	$23.11	$19.87 - $25.73
Q2 2022	1,354	$29	$24.28	$20.78 - $27.00
Q1 2022	921	$22	$28.87	$26.03 - $32.31