SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,849 Value ($000) $3,579 Avg Close $18.53 Range $17.00 - $19.94

Q2 2025

Shares 152,390 Value ($000) $2,889 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 140,580 Value ($000) $2,886 Avg Close $21.70 Range $19.66 - $23.44

Q2 2024

Shares 27,265 Value ($000) $479 Avg Close $17.66 Range $16.03 - $19.55

Q3 2023

Shares 57,409 Value ($000) $974 Avg Close $18.03 Range $16.22 - $20.23

Q2 2023

Shares 11,693 Value ($000) $202 Avg Close $16.84 Range $14.68 - $19.24

Q3 2021

Shares 416 Value ($000) $12 Avg Close $28.26 Range $25.84 - $31.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,849	$3,579	$18.53	$17.00 - $19.94
Q2 2025	152,390	$2,889	$18.83	$17.20 - $20.79
Q1 2025	140,580	$2,886	$21.70	$19.66 - $23.44
Q2 2024	27,265	$479	$17.66	$16.03 - $19.55
Q3 2023	57,409	$974	$18.03	$16.22 - $20.23
Q2 2023	11,693	$202	$16.84	$14.68 - $19.24
Q3 2021	416	$12	$28.26	$25.84 - $31.21