SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,991 Value ($000) $752 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 44,185 Value ($000) $847 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 46,711 Value ($000) $886 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 46,475 Value ($000) $954 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 47,538 Value ($000) $1,054 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 48,777 Value ($000) $1,051 Avg Close $20.29 Range $17.01 - $22.45
Q2 2024
Shares 50,184 Value ($000) $882 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 56,423 Value ($000) $1,098 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 61,815 Value ($000) $1,226 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 62,375 Value ($000) $1,058 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 67,215 Value ($000) $1,159 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 71,297 Value ($000) $1,247 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 80,582 Value ($000) $1,739 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 103,462 Value ($000) $2,254 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 103,534 Value ($000) $2,201 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 104,197 Value ($000) $2,732 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 104,227 Value ($000) $3,083 Avg Close $30.37 Range $27.85 - $32.76