SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 626 Value ($000) $12 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 296 Value ($000) $6 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 359 Value ($000) $7 Avg Close $21.70 Range $19.66 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	626	$12	$19.96	$18.48 - $21.39
Q2 2025	296	$6	$18.83	$17.20 - $20.79
Q1 2025	359	$7	$21.70	$19.66 - $23.44