SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,916 Value ($000) $236 Avg Close $16.73 Range $13.36 - $20.55
Q3 2023
Shares 11,919 Value ($000) $202 Avg Close $18.03 Range $16.22 - $20.23
Q2 2023
Shares 13,915 Value ($000) $240 Avg Close $16.84 Range $14.68 - $19.24
Q1 2023
Shares 13,918 Value ($000) $243 Avg Close $21.22 Range $16.95 - $23.68
Q4 2022
Shares 13,918 Value ($000) $300 Avg Close $22.71 Range $19.34 - $24.85
Q3 2022
Shares 13,918 Value ($000) $303 Avg Close $23.11 Range $19.87 - $25.73
Q2 2022
Shares 13,918 Value ($000) $296 Avg Close $24.28 Range $20.78 - $27.00
Q1 2022
Shares 13,912 Value ($000) $365 Avg Close $28.87 Range $26.03 - $32.31
Q4 2021
Shares 11,912 Value ($000) $352 Avg Close $30.37 Range $27.85 - $32.76
Q3 2021
Shares 11,912 Value ($000) $352 Avg Close $28.26 Range $25.84 - $31.21
Q2 2021
Shares 11,912 Value ($000) $349 Avg Close $29.86 Range $27.19 - $31.97
Q1 2021
Shares 11,912 Value ($000) $353 Avg Close $28.11 Range $21.23 - $33.43