SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,746 Value ($000) $5,537 Avg Close $18.53 Range $17.00 - $19.94

Q3 2025

Shares 291,628 Value ($000) $5,591 Avg Close $19.96 Range $18.48 - $21.39

Q2 2025

Shares 273,817 Value ($000) $5,192 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 295,406 Value ($000) $6,065 Avg Close $21.70 Range $19.66 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,746	$5,537	$18.53	$17.00 - $19.94
Q3 2025	291,628	$5,591	$19.96	$18.48 - $21.39
Q2 2025	273,817	$5,192	$18.83	$17.20 - $20.79
Q1 2025	295,406	$6,065	$21.70	$19.66 - $23.44