SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,408 Value ($000) $2,892 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 73,658 Value ($000) $1,412 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 67,799 Value ($000) $1,285 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 107,192 Value ($000) $2,201 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 25,079 Value ($000) $556 Avg Close $23.39 Range $20.78 - $25.95
Q2 2024
Shares 82,644 Value ($000) $1,453 Avg Close $17.66 Range $16.03 - $19.55
Q1 2024
Shares 73 Value ($000) $1 Avg Close $18.94 Range $17.47 - $20.82
Q4 2023
Shares 76,012 Value ($000) $1,508 Avg Close $16.73 Range $13.36 - $20.55