SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 252 Value ($000) $5 Avg Close $18.83 Range $17.20 - $20.79

Q1 2025

Shares 252 Value ($000) $5 Avg Close $21.70 Range $19.66 - $23.44

Q4 2024

Shares 252 Value ($000) $6 Avg Close $23.39 Range $20.78 - $25.95

Q3 2024

Shares 252 Value ($000) $5 Avg Close $20.29 Range $17.01 - $22.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	252	$5	$18.83	$17.20 - $20.79
Q1 2025	252	$5	$21.70	$19.66 - $23.44
Q4 2024	252	$6	$23.39	$20.78 - $25.95
Q3 2024	252	$5	$20.29	$17.01 - $22.45