SIMMONS 1ST NATL CORP

Ticker: SFNC CUSIP: 828730200 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156 Value ($000) $59 Avg Close $18.53 Range $17.00 - $19.94
Q3 2025
Shares 3,156 Value ($000) $61 Avg Close $19.96 Range $18.48 - $21.39
Q2 2025
Shares 3,156 Value ($000) $60 Avg Close $18.83 Range $17.20 - $20.79
Q1 2025
Shares 3,167 Value ($000) $65 Avg Close $21.70 Range $19.66 - $23.44
Q4 2024
Shares 3,156 Value ($000) $70 Avg Close $23.39 Range $20.78 - $25.95
Q3 2024
Shares 3,156 Value ($000) $68 Avg Close $20.29 Range $17.01 - $22.45
Q1 2024
Shares 3,156 Value ($000) $61 Avg Close $18.94 Range $17.47 - $20.82
Q4 2022
Shares 3,156 Value ($000) $68 Avg Close $22.71 Range $19.34 - $24.85
Q2 2022
Shares 3,156 Value ($000) $67 Avg Close $24.28 Range $20.78 - $27.00
Q4 2021
Shares 3,156 Value ($000) $93 Avg Close $30.37 Range $27.85 - $32.76